 |
|
|
|
|
|
|
| |
Notowania: fixing akcje, data notowania 2012-05-18, sesja nr: 4833 (opóźnione o 15 minut)
|
|
|
| nazwa (symbol) |
kurs ostatni |
TKO |
zmiana [%] |
| AMPLI (APL) |
1,90 |
1,90 |
0,00 |
| BEDZIN (BDZ) |
26,30 |
-- |
-- |
| BEST (BST) |
23,00 |
-- |
-- |
| BRLUX0812 (BRLUX0812) |
125,00 |
-- |
-- |
| BZFI10612 (BZFI10612) |
96,50 |
-- |
-- |
| BZFI20612 (BZFI20612) |
94,60 |
-- |
-- |
| BZFI30812 (BZFI30812) |
96,00 |
-- |
-- |
| BZGR11112 (BZGR11112) |
95,51 |
-- |
-- |
| BZGR21212 (BZGR21212) |
96,03 |
94,50 |
-1,59 |
| BZGR30213 (BZGR30213) |
94,85 |
-- |
-- |
| BZIFR0113 (BZIFR0113) |
100,80 |
-- |
-- |
| BZIFR1212 (BZIFR1212) |
100,40 |
99,50 |
-0,90 |
| BZNER1112 (BZNER1112) |
94,10 |
-- |
-- |
| BZPPL1013 (BZPPL1013) |
93,50 |
-- |
-- |
| BZPR10813 (BZPR10813) |
91,76 |
-- |
-- |
| BZPR20913 (BZPR20913) |
93,10 |
-- |
-- |
| BZPTM1112 (BZPTM1112) |
100,23 |
100,23 |
0,00 |
| BZSM10513 (BZSM10513) |
93,49 |
93,49 |
0,00 |
| BZSM20613 (BZSM20613) |
92,50 |
-- |
-- |
| BZT5P0712 (BZT5P0712) |
106,10 |
-- |
-- |
| BZTD30512 (BZTD30512) |
105,00 |
-- |
-- |
| BZTD40512 (BZTD40512) |
107,00 |
-- |
-- |
| BZWP30914 (BZWP30914) |
96,15 |
-- |
-- |
| BZWPR0714 (BZWPR0714) |
93,00 |
-- |
-- |
| BZWPR0814 (BZWPR0814) |
91,00 |
-- |
-- |
| DREWEX (DRE) |
0,62 |
0,79 |
+27,42 |
| EUROMARK (EMK) |
1,07 |
1,07 |
0,00 |
| FARMACOL (FCL) |
21,00 |
21,00 |
0,00 |
| GNLM71214 (GNLM71214) |
81,60 |
81,60 |
0,00 |
| GNLM80115 (GNLM80115) |
81,37 |
81,37 |
0,00 |
| GNLM90215 (GNLM90215) |
80,01 |
-- |
-- |
| GNMS10113 (GNMS10113) |
95,00 |
-- |
-- |
| GNMS20113 (GNMS20113) |
95,00 |
-- |
-- |
| GNMS30213 (GNMS30213) |
93,73 |
-- |
-- |
| JAGO (JAG) |
0,09 |
0,10 |
+11,11 |
| MEGARON (MEG) |
36,00 |
-- |
-- |
| MISPOL (MIP) |
1,09 |
1,09 |
0,00 |
| NEWWORLDN (NWN) |
29,60 |
-- |
-- |
| NORDEABP (NDA) |
31,25 |
-- |
-- |
| NOVITA (NVT) |
17,70 |
17,70 |
0,00 |
| PEMUG (PMG) |
1,44 |
1,40 |
-2,78 |
| POLLENAE (PLE) |
8,40 |
-- |
-- |
| RBSGE0415 (RBSGE0415) |
100,00 |
-- |
-- |
|
