 |
|
|
|
|
|
|
| |
Notowania: pochodne, data notowania: 2012-02-22, sesja nr: 4774 (opóźnione o 15 minut)
|
|
|
| nazwa (data wyk.) |
kurs ostatni |
TKO |
zmiana [%] |
| FACPH12 (2012-03-16) |
53,80 |
-- |
-- |
| FACPM12 (2012-06-15) |
54,20 |
-- |
-- |
| FACPU12 (2012-09-21) |
53,50 |
-- |
-- |
| FCDRH12 (2012-03-16) |
6,00 |
-- |
-- |
| FCDRM12 (2012-06-15) |
6,00 |
-- |
-- |
| FCDRU12 (2012-09-21) |
5,94 |
-- |
-- |
| FCHFH12 (2012-03-16) |
348,39 |
-- |
-- |
| FCHFJ12 (2012-04-20) |
347,80 |
-- |
-- |
| FCHFK12 (2012-05-18) |
350,63 |
-- |
-- |
| FCHFM12 (2012-06-15) |
349,99 |
349,99 |
0,00 |
| FCHFU12 (2012-09-21) |
350,90 |
-- |
-- |
| FCHFZ12 (2012-12-21) |
352,90 |
352,62 |
-0,08 |
| FEURH12 (2012-03-16) |
420,40 |
420,40 |
0,00 |
| FEURJ12 (2012-04-20) |
420,00 |
-- |
-- |
| FEURK12 (2012-05-18) |
422,49 |
-- |
-- |
| FEURM12 (2012-06-15) |
420,66 |
-- |
-- |
| FEURU12 (2012-09-21) |
421,41 |
-- |
-- |
| FEURZ12 (2012-12-21) |
424,40 |
-- |
-- |
| FGPWH12 (2012-03-16) |
40,29 |
-- |
-- |
| FGPWM12 (2012-06-15) |
40,32 |
-- |
-- |
| FGPWU12 (2012-09-21) |
39,20 |
-- |
-- |
| FGTCH12 (2012-03-16) |
8,63 |
8,63 |
0,00 |
| FGTCM12 (2012-06-15) |
8,69 |
8,59 |
-1,15 |
| FGTCU12 (2012-09-21) |
11,61 |
-- |
-- |
| FJSWH12 (2012-03-16) |
106,00 |
-- |
-- |
| FJSWM12 (2012-06-15) |
105,00 |
-- |
-- |
| FJSWU12 (2012-09-21) |
103,00 |
-- |
-- |
| FKERH12 (2012-03-16) |
72,30 |
-- |
-- |
| FKERM12 (2012-06-15) |
71,55 |
-- |
-- |
| FKERU12 (2012-09-21) |
72,70 |
-- |
-- |
| FKGHH12 (2012-03-16) |
138,30 |
138,30 |
0,00 |
| FKGHM12 (2012-06-15) |
137,25 |
-- |
-- |
| FKGHU12 (2012-09-21) |
125,00 |
-- |
-- |
| FLTSH12 (2012-03-16) |
27,27 |
27,27 |
0,00 |
| FLTSM12 (2012-06-15) |
27,38 |
-- |
-- |
| FLTSU12 (2012-09-21) |
27,15 |
-- |
-- |
| FLWBH12 (2012-03-16) |
127,55 |
-- |
-- |
| FLWBM12 (2012-06-15) |
127,00 |
-- |
-- |
| FLWBU12 (2012-09-21) |
130,60 |
-- |
-- |
| FOILH12 (2012-03-16) |
2,91 |
2,91 |
0,00 |
| FOILM12 (2012-06-15) |
2,91 |
-- |
-- |
| FOILU12 (2012-09-21) |
2,75 |
-- |
-- |
| FPBGH12 (2012-03-16) |
73,00 |
-- |
-- |
| FPBGM12 (2012-06-15) |
77,00 |
-- |
-- |
| FPBGU12 (2012-09-21) |
77,00 |
-- |
-- |
| FPEOH12 (2012-03-16) |
155,95 |
155,95 |
0,00 |
| FPEOM12 (2012-06-15) |
155,00 |
-- |
-- |
| FPEOU12 (2012-09-21) |
157,45 |
-- |
-- |
| FPGEH12 (2012-03-16) |
20,29 |
-- |
-- |
| FPGEM12 (2012-06-15) |
20,65 |
-- |
-- |
| FPGEU12 (2012-09-21) |
19,89 |
-- |
-- |
| FPGNH12 (2012-03-16) |
3,73 |
-- |
-- |
| FPGNM12 (2012-06-15) |
3,79 |
-- |
-- |
| FPGNU12 (2012-09-21) |
3,86 |
-- |
-- |
| FPKNH12 (2012-03-16) |
35,80 |
35,80 |
0,00 |
| FPKNM12 (2012-06-15) |
35,60 |
-- |
-- |
| FPKNU12 (2012-09-21) |
34,40 |
-- |
-- |
| FPKOH12 (2012-03-16) |
35,01 |
35,01 |
0,00 |
| FPKOM12 (2012-06-15) |
35,41 |
35,41 |
0,00 |
| FPKOU12 (2012-09-21) |
34,19 |
34,19 |
0,00 |
| FPZUH12 (2012-03-16) |
338,20 |
-- |
-- |
| FPZUM12 (2012-06-15) |
342,00 |
-- |
-- |
| FPZUU12 (2012-09-21) |
340,00 |
-- |
-- |
| FTPEH12 (2012-03-16) |
5,40 |
-- |
-- |
| FTPEM12 (2012-06-15) |
5,43 |
-- |
-- |
| FTPEU12 (2012-09-21) |
5,39 |
-- |
-- |
| FTPSH12 (2012-03-16) |
17,08 |
17,08 |
0,00 |
| FTPSM12 (2012-06-15) |
16,13 |
16,13 |
0,00 |
| FTPSU12 (2012-09-21) |
15,94 |
-- |
-- |
| FTVNH12 (2012-03-16) |
11,58 |
-- |
-- |
| FTVNM12 (2012-06-15) |
11,55 |
-- |
-- |
| FTVNU12 (2012-09-21) |
11,60 |
-- |
-- |
| FUSDH12 (2012-03-16) |
317,88 |
317,88 |
0,00 |
| FUSDJ12 (2012-04-20) |
318,10 |
-- |
-- |
| FUSDK12 (2012-05-18) |
319,68 |
-- |
-- |
| FUSDM12 (2012-06-15) |
319,10 |
-- |
-- |
| FUSDU12 (2012-09-21) |
320,05 |
319,81 |
-0,07 |
| FUSDZ12 (2012-12-21) |
320,81 |
-- |
-- |
| FW20H12 (2012-03-16) |
2 333,00 |
2 333,00 |
0,00 |
| FW20M12 (2012-06-15) |
2 339,00 |
2 339,00 |
0,00 |
| FW20U12 (2012-09-21) |
2 308,00 |
2 308,00 |
0,00 |
| FW20Z12 (2012-12-21) |
2 322,00 |
2 322,00 |
0,00 |
| FW40H12 (2012-03-16) |
2 442,00 |
2 442,00 |
0,00 |
| FW40M12 (2012-06-15) |
2 466,00 |
2 433,00 |
-1,34 |
| FW40U12 (2012-09-21) |
2 538,00 |
-- |
-- |
| MW20 (2025-12-30) |
232,00 |
-- |
-- |
|
