 |
|
|
|
|
|
|
| |
Notowania: obligacje, data notowania:2012-05-18, sesja nr: 4833 (opóźnione o 15 minut)
|
|
|
| nazwa (data wyg.) |
kurs ostatni |
TKO |
zmiana [%] |
| BRLUX0812 (2012-08-06) |
125,00 |
-- |
-- |
| BZFI10612 (2012-06-28) |
96,50 |
-- |
-- |
| BZFI20612 (2012-06-28) |
94,60 |
-- |
-- |
| BZFI30812 (2012-08-22) |
96,00 |
-- |
-- |
| BZGR11112 (2012-11-05) |
95,51 |
-- |
-- |
| BZGR21212 (2012-12-10) |
96,03 |
-- |
-- |
| BZGR30213 (2013-02-15) |
94,85 |
-- |
-- |
| BZIFR0113 (2013-01-17) |
100,80 |
-- |
-- |
| BZIFR1212 (2012-12-17) |
100,40 |
100,40 |
+0,28 |
| BZNER1112 (2012-11-19) |
94,10 |
-- |
-- |
| BZPPL1013 (2013-10-31) |
93,50 |
-- |
-- |
| BZPR10813 (2013-08-02) |
91,76 |
-- |
-- |
| BZPR20913 (2013-09-13) |
93,10 |
-- |
-- |
| BZPTM1112 (2012-11-19) |
100,23 |
100,23 |
-0,57 |
| BZSM10513 (2013-05-07) |
93,49 |
93,49 |
-0,01 |
| BZSM20613 (2013-06-14) |
92,50 |
-- |
-- |
| BZT5P0712 (2012-07-06) |
106,10 |
-- |
-- |
| BZTD30512 (2012-05-30) |
105,00 |
-- |
-- |
| BZTD40512 (2012-05-30) |
107,00 |
-- |
-- |
| BZWP30914 (2014-09-26) |
96,15 |
-- |
-- |
| BZWPR0714 (2014-07-03) |
93,00 |
-- |
-- |
| BZWPR0814 (2014-08-21) |
91,00 |
-- |
-- |
| DS1013 (2013-10-24) |
100,15 |
-- |
-- |
| DS1015 (2015-10-24) |
104,80 |
-- |
-- |
| DS1017 (2017-10-25) |
101,30 |
-- |
-- |
| DS1019 (2019-10-25) |
101,00 |
101,00 |
-1,46 |
| DS1020 (2020-10-25) |
100,00 |
99,00 |
0,00 |
| DS1021 (2021-10-25) |
102,00 |
-- |
-- |
| GNLM71214 (2014-12-31) |
81,60 |
81,50 |
-0,01 |
| GNLM80115 (2015-01-28) |
81,37 |
80,06 |
0,00 |
| GNLM90215 (2015-02-27) |
80,01 |
-- |
-- |
| GNMS10113 (2013-01-03) |
95,00 |
-- |
-- |
| GNMS20113 (2013-01-28) |
95,00 |
-- |
-- |
| GNMS30213 (2013-02-28) |
93,73 |
-- |
-- |
| IZ0816 (2016-08-24) |
103,25 |
-- |
-- |
| IZ0823 (2023-08-25) |
101,00 |
-- |
-- |
| OK0113 (2013-01-25) |
96,70 |
96,70 |
0,00 |
| OK0114 (2014-01-25) |
92,60 |
92,60 |
-0,22 |
| OK0712 (2012-07-25) |
99,10 |
99,16 |
+0,17 |
| OK0713 (2013-07-25) |
94,65 |
-- |
-- |
| OK0714 (2014-07-25) |
90,07 |
-- |
-- |
| OK1012 (2012-10-25) |
97,90 |
97,90 |
+0,10 |
| PKO1015 (2015-10-21) |
101,20 |
101,20 |
+0,20 |
| PS0413 (2013-04-25) |
100,60 |
-- |
-- |
| PS0414 (2014-04-25) |
101,55 |
101,55 |
0,00 |
| PS0415 (2015-04-25) |
101,40 |
-- |
-- |
| PS0416 (2016-04-25) |
100,60 |
100,60 |
+0,80 |
| PS1016 (2016-10-25) |
99,30 |
-- |
-- |
| RBSGE0415 (2015-04-22) |
100,00 |
-- |
-- |
| TZ0213 (2013-02-01) |
99,90 |
-- |
-- |
| TZ0214 (2014-02-01) |
99,91 |
-- |
-- |
| TZ0215 (2015-02-01) |
100,01 |
100,05 |
0,00 |
| TZ0513 (2013-05-02) |
100,15 |
-- |
-- |
| TZ0514 (2014-05-02) |
99,90 |
99,85 |
-0,10 |
| TZ0812 (2012-08-01) |
99,90 |
-- |
-- |
| TZ0813 (2013-08-01) |
100,00 |
100,00 |
-0,10 |
| TZ0814 (2014-08-01) |
99,50 |
99,70 |
+0,05 |
| TZ1112 (2012-11-02) |
100,05 |
99,98 |
+0,13 |
| TZ1113 (2013-11-02) |
100,00 |
100,00 |
+0,30 |
| TZ1114 (2014-11-02) |
99,50 |
100,14 |
+0,33 |
| WS0429 (2029-04-25) |
101,10 |
-- |
-- |
| WS0437 (2037-04-25) |
91,01 |
-- |
-- |
| WS0922 (2022-09-23) |
101,51 |
-- |
-- |
| WZ0115 (2015-01-25) |
100,35 |
-- |
-- |
| WZ0117 (2017-01-25) |
99,50 |
-- |
-- |
| WZ0118 (2018-01-25) |
99,80 |
-- |
-- |
| WZ0121 (2021-01-25) |
97,80 |
97,41 |
-0,40 |
|
